24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,562.33万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 91 |
RENDERRender
|
$1.517 | $1.56 | $1.45 | $288.72万 | $7.76亿 | -1.37% |
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 443 |
GLMRMoonbeam
|
$0.006517 | $0.006991 | $0.006479 | $26.48万 | $807.23万 | -2.83% |
| 29 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,613.47万 | $549.97万 | -0.05% |
| 163 |
CHIPUSD.AI
|
$0.0319 | $0.03194 | $0.03049 | $101.20万 | $6,194.40万 | 1.95% |
| 126 |
SEISei
|
$0.04301 | $0.04391 | $0.04174 | $155.05万 | $2.86亿 | -1.29% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 472 |
KMNOKamino
|
$0.03123 | $0.03172 | $0.03059 | $23.13万 | $4,164.63万 | -0.45% |
| 99 |
OPOptimism
|
$0.0963 | $0.0973 | $0.092 | $243.61万 | $2.16亿 | -0.21% |
| 670 |
XNO纳米币
|
$0.307 | $0.313 | $0.297 | $5.23万 | $4,166.76万 | -1.60% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.36万 | -0.03% |
| 358 |
ENSEthereum Name Service
|
$4.38 | $4.40 | $4.21 | $36.51万 | $1.53亿 | 0.46% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 261 |
AIONAION 5100
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | $3.20万 | -10.19% |
| 39 |
BARDLombard
|
$0.1327 | $0.143 | $0.0801 | $1,265.26万 | $4,901.21万 | 61.63% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 272 |
GNSGains Network
|
$0.349 | $0.415 | $0.333 | $53.60万 | $857.03万 | -7.67% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |